ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 66,85 | 66,85 | 66,15 | 66,15 | 0 |
| 18.07.23 | 65,51 | 65,99 | 65,51 | 65,99 | 0 |
| 17.07.23 | 65,00 | 65,25 | 65,00 | 65,25 | 0 |
| 14.07.23 | 65,59 | 65,59 | 65,17 | 65,17 | 0 |
| 13.07.23 | 64,92 | 65,20 | 64,92 | 65,20 | 0 |
| 12.07.23 | 64,27 | 64,54 | 64,27 | 64,54 | 0 |
| 11.07.23 | 64,39 | 64,39 | 64,09 | 64,09 | 0 |
| 10.07.23 | 64,58 | 64,58 | 64,28 | 64,28 | 0 |
| 07.07.23 | 64,65 | 64,65 | 64,59 | 64,59 | 0 |
| 06.07.23 | 65,70 | 65,70 | 64,38 | 64,38 | 0 |
| 05.07.23 | 65,47 | 65,47 | 65,43 | 65,43 | 0 |
| 04.07.23 | 65,58 | 65,58 | 65,50 | 65,50 | 0 |
| 03.07.23 | 65,97 | 65,97 | 65,77 | 65,77 | 0 |
| 30.06.23 | 65,81 | 65,93 | 65,81 | 65,93 | 0 |
| 29.06.23 | 66,31 | 66,31 | 65,92 | 65,92 | 0 |
| 28.06.23 | 66,25 | 66,52 | 66,25 | 66,52 | 0 |
| 27.06.23 | 66,14 | 66,29 | 66,14 | 66,29 | 0 |
| 26.06.23 | 66,26 | 66,52 | 66,26 | 66,52 | 0 |
| 23.06.23 | 65,25 | 66,23 | 65,25 | 66,23 | 0 |
| 22.06.23 | 65,75 | 65,75 | 65,43 | 65,43 | 0 |
| 21.06.23 | 65,61 | 65,61 | 65,35 | 65,35 | 0 |
| 20.06.23 | 65,21 | 65,81 | 65,21 | 65,81 | 0 |
| 19.06.23 | 65,58 | 65,58 | 65,15 | 65,15 | 0 |
| 16.06.23 | 64,86 | 65,53 | 64,86 | 65,53 | 0 |
| 15.06.23 | 64,75 | 64,99 | 64,75 | 64,99 | 0 |
