3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.07.23 | 86,23 | 86,23 | 86,23 | 86,17 | 100000 |
| 13.07.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 12.07.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 10.07.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 05.07.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 04.07.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 03.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 23.06.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 22.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 21.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 20.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 16.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.06.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 14.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
