2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 86,79 | 86,96 | 86,79 | 86,96 | 0 |
| 17.07.23 | 86,61 | 86,61 | 86,59 | 86,59 | 0 |
| 14.07.23 | 86,81 | 86,85 | 86,81 | 86,85 | 0 |
| 13.07.23 | 86,71 | 86,93 | 86,71 | 86,93 | 0 |
| 12.07.23 | 85,88 | 86,58 | 85,88 | 86,58 | 0 |
| 11.07.23 | 85,70 | 85,73 | 85,70 | 85,73 | 0 |
| 10.07.23 | 85,07 | 85,54 | 85,07 | 85,54 | 0 |
| 07.07.23 | 84,90 | 85,29 | 84,90 | 85,29 | 0 |
| 06.07.23 | 85,23 | 85,23 | 84,87 | 84,87 | 0 |
| 05.07.23 | 85,40 | 85,83 | 85,40 | 85,83 | 0 |
| 04.07.23 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 03.07.23 | 85,46 | 85,58 | 85,46 | 85,58 | 0 |
| 30.06.23 | 85,38 | 85,69 | 85,38 | 85,69 | 0 |
| 29.06.23 | 85,73 | 85,73 | 85,49 | 85,49 | 0 |
| 28.06.23 | 85,58 | 85,67 | 85,58 | 85,67 | 0 |
| 27.06.23 | 85,73 | 85,73 | 85,52 | 85,52 | 0 |
| 26.06.23 | 85,63 | 85,93 | 85,63 | 85,93 | 0 |
| 23.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 22.06.23 | 85,44 | 85,48 | 85,44 | 85,48 | 0 |
| 21.06.23 | 85,43 | 85,46 | 85,43 | 85,46 | 0 |
| 20.06.23 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 19.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.06.23 | 84,46 | 85,43 | 84,46 | 85,43 | 0 |
| 14.06.23 | 84,79 | 85,06 | 84,79 | 85,06 | 0 |
