1,00% NORD/LB 19/31 auf Festzins
WKN: NLB27L / ISIN: DE000NLB27L3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 76,98 | 76,98 | 76,95 | 76,95 | 0 |
| 14.07.23 | 76,93 | 76,98 | 76,93 | 76,98 | 0 |
| 13.07.23 | 76,20 | 76,93 | 76,20 | 76,93 | 0 |
| 12.07.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 11.07.23 | 75,97 | 76,20 | 75,97 | 76,20 | 0 |
| 10.07.23 | 76,11 | 76,11 | 75,97 | 75,97 | 0 |
| 07.07.23 | 76,66 | 76,66 | 76,11 | 76,11 | 0 |
| 06.07.23 | 76,99 | 76,99 | 76,66 | 76,66 | 0 |
| 05.07.23 | 76,95 | 76,99 | 76,95 | 76,99 | 0 |
| 04.07.23 | 77,29 | 77,29 | 76,95 | 76,95 | 0 |
| 03.07.23 | 77,09 | 77,29 | 77,09 | 77,29 | 0 |
| 30.06.23 | 77,44 | 77,44 | 77,09 | 77,09 | 0 |
| 29.06.23 | 77,34 | 77,44 | 77,34 | 77,44 | 0 |
| 28.06.23 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 27.06.23 | 77,59 | 77,64 | 77,59 | 77,64 | 0 |
| 26.06.23 | 77,24 | 77,59 | 77,24 | 77,59 | 0 |
| 23.06.23 | 77,12 | 77,24 | 77,12 | 77,24 | 0 |
| 22.06.23 | 77,31 | 77,31 | 77,12 | 77,12 | 0 |
| 21.06.23 | 76,90 | 77,32 | 76,90 | 77,32 | 0 |
| 20.06.23 | 77,03 | 77,03 | 76,90 | 76,90 | 0 |
| 19.06.23 | 76,68 | 77,03 | 76,68 | 77,03 | 0 |
| 16.06.23 | 77,25 | 77,25 | 76,68 | 76,68 | 0 |
| 15.06.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.06.23 | 77,58 | 77,58 | 77,25 | 77,25 | 0 |
| 13.06.23 | 77,53 | 77,58 | 77,53 | 77,58 | 0 |
