variabel LBBW 19/27 auf Stufenzins
WKN: LB13CN / ISIN: DE000LB13CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,67 | 84,87 | 84,67 | 84,79 | 0 |
| 12.07.23 | 84,28 | 84,48 | 84,48 | 84,48 | 0 |
| 11.07.23 | 84,26 | 84,29 | 84,21 | 84,21 | 0 |
| 10.07.23 | 84,20 | 84,26 | 84,13 | 84,17 | 0 |
| 07.07.23 | 84,20 | 84,27 | 84,27 | 84,27 | 0 |
| 06.07.23 | 84,44 | 84,46 | 84,09 | 84,09 | 0 |
| 05.07.23 | 84,50 | 84,68 | 84,49 | 84,61 | 0 |
| 04.07.23 | 84,46 | 84,51 | 84,42 | 84,51 | 0 |
| 03.07.23 | 84,60 | 84,75 | 84,42 | 84,52 | 0 |
| 30.06.23 | 84,60 | 84,64 | 84,64 | 84,64 | 0 |
| 29.06.23 | 84,82 | 84,85 | 84,63 | 84,63 | 0 |
| 28.06.23 | 84,79 | 84,94 | 84,75 | 84,89 | 0 |
| 27.06.23 | 84,96 | 85,00 | 84,77 | 84,77 | 0 |
| 26.06.23 | 84,83 | 85,03 | 84,83 | 84,97 | 0 |
| 23.06.23 | 84,56 | 84,96 | 84,56 | 84,89 | 0 |
| 22.06.23 | 84,72 | 84,47 | 84,47 | 84,47 | 0 |
| 21.06.23 | 84,69 | 84,79 | 84,69 | 84,69 | 0 |
| 20.06.23 | 84,66 | 84,78 | 84,61 | 84,78 | 0 |
| 19.06.23 | 84,84 | 84,84 | 84,53 | 84,53 | 0 |
| 16.06.23 | 84,57 | 84,67 | 84,53 | 84,66 | 0 |
| 15.06.23 | 84,81 | 84,81 | 84,61 | 84,75 | 0 |
| 14.06.23 | 84,95 | 85,04 | 84,90 | 84,95 | 0 |
| 13.06.23 | 85,22 | 85,11 | 85,11 | 85,11 | 0 |
| 12.06.23 | 85,25 | 85,38 | 85,19 | 85,26 | 0 |
| 09.06.23 | 85,14 | 85,26 | 85,10 | 85,21 | 0 |
