1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 07.07.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.07.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 05.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 03.07.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 30.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 28.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.06.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 21.06.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 16.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 15.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.06.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 09.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 08.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.06.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.06.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
