0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 84,85 | 84,85 | 84,69 | 84,69 | 0 |
| 13.07.23 | 84,81 | 84,90 | 84,81 | 84,90 | 0 |
| 12.07.23 | 84,05 | 84,49 | 84,05 | 84,49 | 0 |
| 11.07.23 | 83,96 | 83,96 | 83,88 | 83,88 | 0 |
| 10.07.23 | 83,97 | 83,97 | 83,88 | 83,88 | 0 |
| 07.07.23 | 83,80 | 83,93 | 83,80 | 83,93 | 0 |
| 06.07.23 | 84,32 | 84,32 | 83,78 | 83,78 | 0 |
| 05.07.23 | 84,48 | 84,51 | 84,48 | 84,51 | 0 |
| 04.07.23 | 84,39 | 84,54 | 84,39 | 84,54 | 0 |
| 03.07.23 | 84,65 | 84,65 | 84,52 | 84,52 | 0 |
| 30.06.23 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 29.06.23 | 84,77 | 84,77 | 84,51 | 84,51 | 0 |
| 28.06.23 | 84,72 | 84,91 | 84,72 | 84,91 | 0 |
| 27.06.23 | 84,99 | 84,99 | 84,79 | 84,79 | 0 |
| 26.06.23 | 84,94 | 85,11 | 84,94 | 85,11 | 0 |
| 23.06.23 | 84,67 | 84,92 | 84,67 | 84,92 | 0 |
| 22.06.23 | 84,61 | 84,61 | 84,22 | 84,22 | 0 |
| 21.06.23 | 84,67 | 84,67 | 84,62 | 84,62 | 0 |
| 20.06.23 | 84,44 | 84,90 | 84,44 | 84,90 | 0 |
| 19.06.23 | 84,68 | 84,68 | 84,38 | 84,38 | 0 |
| 16.06.23 | 84,23 | 84,56 | 84,23 | 84,56 | 0 |
| 15.06.23 | 84,47 | 84,47 | 84,30 | 84,30 | 0 |
| 14.06.23 | 84,62 | 84,72 | 84,62 | 84,72 | 0 |
| 13.06.23 | 84,96 | 84,96 | 84,78 | 84,78 | 0 |
| 12.06.23 | 84,88 | 85,03 | 84,88 | 85,03 | 0 |
