1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,81 | 85,32 | 84,81 | 85,20 | 0 |
| 12.07.23 | 84,19 | 84,36 | 84,15 | 84,36 | 0 |
| 11.07.23 | 84,04 | 84,62 | 84,01 | 84,01 | 100000 |
| 10.07.23 | 83,93 | 84,15 | 83,84 | 84,07 | 0 |
| 07.07.23 | 84,05 | 84,10 | 83,84 | 83,84 | 0 |
| 06.07.23 | 84,44 | 84,60 | 83,96 | 83,96 | 0 |
| 05.07.23 | 84,69 | 85,02 | 84,69 | 84,76 | 0 |
| 04.07.23 | 84,74 | 84,79 | 84,64 | 84,79 | 0 |
| 03.07.23 | 84,83 | 85,17 | 84,68 | 84,75 | 0 |
| 30.06.23 | 84,83 | 85,03 | 84,82 | 85,03 | 0 |
| 29.06.23 | 85,32 | 85,38 | 84,94 | 84,94 | 0 |
| 28.06.23 | 85,16 | 85,54 | 85,16 | 85,50 | 0 |
| 27.06.23 | 85,55 | 85,60 | 85,15 | 85,15 | 0 |
| 26.06.23 | 85,26 | 85,63 | 85,26 | 85,61 | 0 |
| 23.06.23 | 84,58 | 85,50 | 84,58 | 85,34 | 0 |
| 22.06.23 | 85,06 | 85,12 | 84,66 | 84,66 | 0 |
| 21.06.23 | 84,90 | 85,16 | 84,90 | 85,05 | 0 |
| 20.06.23 | 84,71 | 85,19 | 84,71 | 85,19 | 0 |
| 19.06.23 | 84,94 | 85,00 | 84,63 | 84,63 | 0 |
| 16.06.23 | 84,72 | 84,87 | 84,50 | 84,78 | 0 |
| 15.06.23 | 84,89 | 84,92 | 84,56 | 84,64 | 0 |
| 14.06.23 | 85,17 | 85,33 | 85,09 | 85,13 | 0 |
| 13.06.23 | 85,55 | 85,72 | 85,49 | 85,72 | 0 |
| 12.06.23 | 85,41 | 85,74 | 85,21 | 85,50 | 0 |
| 09.06.23 | 85,35 | 85,47 | 85,18 | 85,31 | 0 |
