0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,12 | 85,20 | 85,12 | 85,15 | 0 |
| 14.07.23 | 85,16 | 85,22 | 85,06 | 85,06 | 0 |
| 13.07.23 | 85,03 | 85,17 | 85,03 | 85,07 | 0 |
| 12.07.23 | 84,76 | 84,78 | 84,48 | 84,78 | 0 |
| 11.07.23 | 84,74 | 84,77 | 84,73 | 84,73 | 0 |
| 10.07.23 | 84,73 | 84,74 | 84,71 | 84,74 | 0 |
| 07.07.23 | 84,73 | 84,75 | 84,70 | 84,75 | 0 |
| 06.07.23 | 84,84 | 84,84 | 84,73 | 84,73 | 0 |
| 05.07.23 | 84,98 | 85,27 | 84,98 | 85,05 | 0 |
| 04.07.23 | 85,00 | 85,04 | 84,97 | 85,04 | 0 |
| 03.07.23 | 85,34 | 85,34 | 85,05 | 85,05 | 0 |
| 30.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 29.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 28.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 27.06.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.06.23 | 85,52 | 85,76 | 85,52 | 85,76 | 0 |
| 23.06.23 | 85,17 | 85,59 | 85,17 | 85,59 | 0 |
| 22.06.23 | 85,29 | 85,29 | 84,93 | 84,93 | 0 |
| 21.06.23 | 85,12 | 85,37 | 85,12 | 85,29 | 0 |
| 20.06.23 | 85,07 | 85,44 | 85,07 | 85,44 | 0 |
| 19.06.23 | 85,35 | 85,35 | 84,88 | 84,88 | 0 |
| 16.06.23 | 85,04 | 85,23 | 85,04 | 85,23 | 0 |
| 15.06.23 | 85,25 | 85,25 | 85,03 | 85,03 | 0 |
| 14.06.23 | 85,43 | 85,47 | 85,43 | 85,47 | 0 |
| 13.06.23 | 85,84 | 85,84 | 85,57 | 85,57 | 0 |
