1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 13.07.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 12.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.07.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.07.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.07.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 05.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 04.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 03.07.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 28.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 22.06.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.06.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.06.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 14.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 12.06.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
