1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 07.07.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 06.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.07.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 03.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 29.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 28.06.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 27.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.06.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 21.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.06.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 13.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 12.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 08.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 06.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
