variabel LBBW 19/29 auf Stufenzins
WKN: LB13AQ / ISIN: DE000LB13AQ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,89 | 85,14 | 84,89 | 85,05 | 0 |
| 12.07.23 | 84,38 | 84,63 | 84,63 | 84,63 | 0 |
| 11.07.23 | 84,34 | 84,38 | 84,27 | 84,27 | 0 |
| 10.07.23 | 84,24 | 84,31 | 84,14 | 84,21 | 0 |
| 07.07.23 | 84,30 | 84,37 | 84,37 | 84,37 | 0 |
| 06.07.23 | 84,73 | 84,75 | 84,20 | 84,20 | 0 |
| 05.07.23 | 84,88 | 85,12 | 84,87 | 84,97 | 0 |
| 04.07.23 | 84,87 | 84,89 | 84,79 | 84,89 | 0 |
| 03.07.23 | 85,03 | 85,29 | 84,85 | 84,96 | 0 |
| 30.06.23 | 85,03 | 85,12 | 85,12 | 85,12 | 0 |
| 29.06.23 | 85,36 | 85,39 | 85,07 | 85,07 | 0 |
| 28.06.23 | 85,55 | 85,76 | 85,49 | 85,72 | 0 |
| 27.06.23 | 85,75 | 85,83 | 85,55 | 85,55 | 0 |
| 26.06.23 | 85,59 | 85,87 | 85,59 | 85,79 | 0 |
| 23.06.23 | 85,19 | 85,78 | 85,19 | 85,68 | 0 |
| 22.06.23 | 85,41 | 85,06 | 85,06 | 85,06 | 0 |
| 21.06.23 | 85,37 | 85,53 | 85,37 | 85,37 | 0 |
| 20.06.23 | 85,27 | 85,52 | 85,21 | 85,52 | 0 |
| 19.06.23 | 85,54 | 85,54 | 85,10 | 85,10 | 0 |
| 16.06.23 | 85,12 | 85,31 | 85,08 | 85,31 | 0 |
| 15.06.23 | 85,46 | 85,48 | 85,20 | 85,40 | 0 |
| 14.06.23 | 85,62 | 85,73 | 85,56 | 85,61 | 0 |
| 13.06.23 | 85,95 | 85,79 | 85,79 | 85,79 | 0 |
| 12.06.23 | 86,00 | 86,17 | 85,90 | 85,99 | 0 |
| 09.06.23 | 85,82 | 85,99 | 85,76 | 85,95 | 0 |
