variabel LBBW 18/28 auf Stufenzins
WKN: LB1240 / ISIN: DE000LB12403Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,63 | 83,87 | 83,87 | 83,87 | 0 |
| 11.07.23 | 83,59 | 83,63 | 83,53 | 83,53 | 0 |
| 10.07.23 | 83,49 | 83,58 | 83,40 | 83,46 | 0 |
| 07.07.23 | 83,53 | 83,60 | 83,60 | 83,60 | 0 |
| 06.07.23 | 83,94 | 83,96 | 83,43 | 83,43 | 0 |
| 05.07.23 | 84,07 | 84,30 | 84,06 | 84,17 | 0 |
| 04.07.23 | 84,05 | 84,08 | 83,98 | 84,08 | 0 |
| 03.07.23 | 84,20 | 84,46 | 84,02 | 84,14 | 0 |
| 30.06.23 | 84,20 | 84,28 | 84,28 | 84,28 | 0 |
| 29.06.23 | 84,52 | 84,55 | 84,24 | 84,24 | 0 |
| 28.06.23 | 84,66 | 84,84 | 84,60 | 84,81 | 0 |
| 27.06.23 | 84,86 | 84,93 | 84,65 | 84,65 | 0 |
| 26.06.23 | 84,71 | 84,97 | 84,71 | 84,89 | 0 |
| 23.06.23 | 84,32 | 84,87 | 84,32 | 84,77 | 0 |
| 22.06.23 | 84,54 | 84,21 | 84,21 | 84,21 | 0 |
| 21.06.23 | 84,51 | 84,66 | 84,51 | 84,51 | 0 |
| 20.06.23 | 84,42 | 84,65 | 84,36 | 84,65 | 0 |
| 19.06.23 | 84,68 | 84,68 | 84,27 | 84,27 | 0 |
| 16.06.23 | 84,28 | 84,46 | 84,24 | 84,46 | 0 |
| 15.06.23 | 84,57 | 84,58 | 84,36 | 84,54 | 0 |
| 14.06.23 | 84,74 | 84,85 | 84,70 | 84,74 | 0 |
| 13.06.23 | 85,07 | 84,92 | 84,92 | 84,92 | 0 |
| 12.06.23 | 85,11 | 85,28 | 85,02 | 85,11 | 0 |
| 09.06.23 | 84,95 | 85,11 | 84,89 | 85,06 | 0 |
| 08.06.23 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
