Carrara Anleihe 01v/19-01/29 auf Festzins
WKN: HLB3X1 / ISIN: DE000HLB3X12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,35 | 86,40 | 86,05 | 86,05 | 0 |
| 18.07.23 | 85,95 | 86,15 | 85,95 | 86,15 | 0 |
| 17.07.23 | 85,60 | 85,75 | 85,55 | 85,70 | 0 |
| 14.07.23 | 85,60 | 85,70 | 85,55 | 85,60 | 0 |
| 13.07.23 | 85,35 | 85,70 | 85,35 | 85,55 | 0 |
| 12.07.23 | 84,90 | 85,20 | 84,90 | 85,20 | 0 |
| 11.07.23 | 84,85 | 85,00 | 84,80 | 84,85 | 0 |
| 10.07.23 | 84,90 | 84,90 | 84,80 | 84,80 | 0 |
| 07.07.23 | 84,95 | 84,95 | 84,75 | 84,90 | 0 |
| 06.07.23 | 85,35 | 85,35 | 84,85 | 84,85 | 0 |
| 05.07.23 | 85,45 | 85,65 | 85,45 | 85,55 | 0 |
| 04.07.23 | 85,45 | 85,55 | 85,40 | 85,45 | 0 |
| 03.07.23 | 85,70 | 85,75 | 85,50 | 85,50 | 0 |
| 30.06.23 | 85,65 | 85,70 | 85,55 | 85,70 | 0 |
| 29.06.23 | 85,90 | 85,95 | 85,65 | 85,70 | 0 |
| 28.06.23 | 85,85 | 86,05 | 85,85 | 85,90 | 0 |
| 27.06.23 | 86,05 | 86,15 | 85,85 | 85,85 | 0 |
| 26.06.23 | 85,90 | 86,20 | 85,90 | 86,05 | 0 |
| 23.06.23 | 85,45 | 86,05 | 85,45 | 85,95 | 0 |
| 22.06.23 | 85,75 | 85,75 | 85,35 | 85,35 | 0 |
| 21.06.23 | 85,65 | 85,85 | 85,65 | 85,75 | 0 |
| 20.06.23 | 85,60 | 85,85 | 85,50 | 85,85 | 0 |
| 19.06.23 | 85,75 | 85,75 | 85,50 | 85,50 | 0 |
| 16.06.23 | 85,50 | 85,65 | 85,45 | 85,60 | 0 |
| 15.06.23 | 85,60 | 85,75 | 85,60 | 85,65 | 0 |
