1,00% Schlumberger Finance France 18/26 auf Festzins
WKN: A2RTRW / ISIN: XS1898256257Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 93,83 | 93,90 | 93,80 | 93,88 | 0 |
| 12.05.23 | 93,98 | 93,99 | 93,93 | 93,96 | 0 |
| 11.05.23 | 93,96 | 94,13 | 93,88 | 94,05 | 0 |
| 10.05.23 | 93,69 | 93,86 | 93,69 | 93,86 | 0 |
| 09.05.23 | 93,76 | 93,85 | 93,76 | 93,78 | 0 |
| 08.05.23 | 93,92 | 93,92 | 93,75 | 93,82 | 0 |
| 05.05.23 | 93,96 | 93,88 | 93,88 | 93,88 | 0 |
| 04.05.23 | 93,79 | 94,05 | 93,73 | 94,05 | 0 |
| 03.05.23 | 93,73 | 93,72 | 93,72 | 93,72 | 0 |
| 02.05.23 | 93,34 | 93,74 | 93,31 | 93,74 | 0 |
| 28.04.23 | 93,26 | 93,54 | 93,15 | 93,54 | 0 |
| 27.04.23 | 93,28 | 93,34 | 93,21 | 93,21 | 0 |
| 26.04.23 | 93,37 | 93,36 | 93,36 | 93,36 | 0 |
| 25.04.23 | 93,07 | 93,32 | 93,07 | 93,32 | 0 |
| 24.04.23 | 93,21 | 93,24 | 93,06 | 93,06 | 0 |
| 21.04.23 | 93,20 | 93,23 | 93,13 | 93,17 | 0 |
| 20.04.23 | 93,07 | 93,20 | 93,07 | 93,20 | 0 |
| 19.04.23 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 18.04.23 | 93,12 | 93,30 | 93,11 | 93,20 | 0 |
| 17.04.23 | 93,30 | 93,30 | 93,14 | 93,22 | 0 |
| 14.04.23 | 93,42 | 93,49 | 93,23 | 93,23 | 0 |
| 13.04.23 | 93,42 | 93,43 | 93,43 | 93,43 | 0 |
| 12.04.23 | 93,53 | 93,53 | 93,39 | 93,39 | 0 |
| 11.04.23 | 93,67 | 93,68 | 93,50 | 93,50 | 0 |
| 06.04.23 | 93,79 | 93,90 | 93,90 | 93,90 | 0 |
