2,5% Stora Enso Oyj 18/28 auf Festzins
WKN: A19X5P / ISIN: XS1794354628Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 17.07.23 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 14.07.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 13.07.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 07.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 06.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 30.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 29.06.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 28.06.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 26.06.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 23.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 22.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 21.06.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.06.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 19.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 16.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
