1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 07.07.23 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 06.07.23 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 05.07.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.07.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 03.07.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 30.06.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 29.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 27.06.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.06.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 21.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 20.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.06.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 16.06.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 15.06.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 14.06.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 13.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 08.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 07.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 06.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
