2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,75 | 84,41 | 83,75 | 84,41 | 0 |
| 11.07.23 | 83,73 | 83,73 | 83,49 | 83,49 | 0 |
| 10.07.23 | 83,43 | 83,53 | 83,43 | 83,53 | 0 |
| 07.07.23 | 83,49 | 83,49 | 83,43 | 83,43 | 0 |
| 06.07.23 | 84,73 | 84,73 | 83,62 | 83,62 | 0 |
| 05.07.23 | 85,26 | 85,26 | 85,12 | 85,12 | 0 |
| 04.07.23 | 84,91 | 85,27 | 84,91 | 85,27 | 0 |
| 03.07.23 | 85,24 | 85,29 | 85,24 | 85,29 | 0 |
| 30.06.23 | 84,48 | 85,31 | 84,48 | 85,31 | 0 |
| 29.06.23 | 85,22 | 85,22 | 84,66 | 84,66 | 0 |
| 28.06.23 | 85,07 | 85,35 | 85,07 | 85,35 | 0 |
| 27.06.23 | 85,41 | 85,41 | 85,04 | 85,04 | 0 |
| 26.06.23 | 85,26 | 85,56 | 85,26 | 85,56 | 0 |
| 23.06.23 | 84,89 | 85,25 | 84,89 | 85,25 | 0 |
| 22.06.23 | 85,06 | 85,06 | 84,11 | 84,11 | 0 |
| 21.06.23 | 85,18 | 85,24 | 85,18 | 85,24 | 0 |
| 20.06.23 | 84,71 | 85,48 | 84,71 | 85,48 | 0 |
| 19.06.23 | 85,18 | 85,18 | 84,49 | 84,49 | 0 |
| 16.06.23 | 84,28 | 85,01 | 84,28 | 85,01 | 0 |
| 15.06.23 | 84,53 | 84,57 | 84,53 | 84,57 | 0 |
| 14.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.06.23 | 85,40 | 85,40 | 85,12 | 85,12 | 0 |
| 12.06.23 | 85,27 | 85,30 | 85,27 | 85,30 | 0 |
| 09.06.23 | 84,66 | 85,25 | 84,66 | 85,25 | 0 |
| 08.06.23 | 84,19 | 84,63 | 84,19 | 84,63 | 0 |
