variabel ABN Amro Bank N.V. 17/unbefristet auf 5J EUR Swap
WKN: A19P4C / ISIN: XS1693822634Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,31 | 85,33 | 85,31 | 85,33 | 0 |
| 14.07.23 | 85,25 | 85,35 | 85,25 | 85,35 | 0 |
| 13.07.23 | 84,69 | 85,21 | 84,69 | 85,21 | 0 |
| 12.07.23 | 84,12 | 84,62 | 84,12 | 84,62 | 0 |
| 11.07.23 | 84,00 | 84,04 | 84,00 | 84,04 | 0 |
| 10.07.23 | 83,91 | 83,91 | 83,90 | 83,90 | 0 |
| 07.07.23 | 83,99 | 84,00 | 83,99 | 84,00 | 0 |
| 06.07.23 | 84,46 | 84,46 | 84,01 | 84,01 | 0 |
| 05.07.23 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 04.07.23 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 03.07.23 | 84,51 | 84,58 | 84,51 | 84,58 | 0 |
| 30.06.23 | 84,16 | 84,16 | 84,11 | 84,11 | 0 |
| 29.06.23 | 84,05 | 84,05 | 84,01 | 84,01 | 0 |
| 28.06.23 | 83,64 | 84,05 | 83,64 | 84,05 | 0 |
| 27.06.23 | 83,70 | 83,70 | 83,61 | 83,61 | 0 |
| 26.06.23 | 83,83 | 83,83 | 83,68 | 83,68 | 0 |
| 23.06.23 | 83,96 | 83,96 | 83,83 | 83,83 | 0 |
| 22.06.23 | 84,23 | 84,23 | 84,02 | 84,02 | 0 |
| 21.06.23 | 84,72 | 84,72 | 84,57 | 84,57 | 0 |
| 20.06.23 | 85,00 | 85,00 | 84,78 | 84,78 | 0 |
| 19.06.23 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 16.06.23 | 85,05 | 85,13 | 85,05 | 85,13 | 0 |
| 15.06.23 | 85,52 | 85,52 | 85,39 | 85,39 | 0 |
| 14.06.23 | 86,08 | 86,08 | 85,95 | 85,95 | 0 |
| 13.06.23 | 86,32 | 86,35 | 86,32 | 86,35 | 0 |
