2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 07.07.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 06.07.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 05.07.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 04.07.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 03.07.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 30.06.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 28.06.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.06.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 23.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.06.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 21.06.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.06.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 19.06.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.06.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 15.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 06.06.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
