1,875% Balder 17/26 auf Festzins
WKN: A19NTD / ISIN: XS1677912393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 84,19 | 84,26 | 84,17 | 84,22 | 0 |
| 17.04.23 | 84,02 | 84,17 | 84,02 | 84,13 | 0 |
| 14.04.23 | 84,15 | 84,17 | 84,11 | 84,12 | 0 |
| 13.04.23 | 84,00 | 84,17 | 84,00 | 84,17 | 0 |
| 12.04.23 | 84,13 | 84,18 | 84,10 | 84,18 | 0 |
| 11.04.23 | 84,18 | 84,25 | 84,13 | 84,13 | 0 |
| 06.04.23 | 84,31 | 84,43 | 84,31 | 84,37 | 0 |
| 05.04.23 | 84,43 | 84,45 | 84,25 | 84,45 | 0 |
| 04.04.23 | 84,46 | 84,46 | 84,13 | 84,21 | 0 |
| 03.04.23 | 83,86 | 84,15 | 83,86 | 84,15 | 0 |
| 31.03.23 | 83,05 | 84,01 | 83,05 | 84,01 | 0 |
| 30.03.23 | 83,96 | 84,07 | 83,94 | 83,94 | 0 |
| 29.03.23 | 84,18 | 84,31 | 84,18 | 84,21 | 0 |
| 28.03.23 | 84,46 | 84,46 | 84,39 | 84,39 | 0 |
| 27.03.23 | 84,67 | 84,73 | 84,58 | 84,58 | 0 |
| 24.03.23 | 84,75 | 85,28 | 84,75 | 85,04 | 0 |
| 23.03.23 | 84,56 | 85,11 | 84,56 | 85,11 | 0 |
| 22.03.23 | 84,63 | 84,94 | 84,63 | 84,91 | 0 |
| 21.03.23 | 85,14 | 85,25 | 85,14 | 85,17 | 0 |
| 20.03.23 | 85,73 | 85,73 | 85,43 | 85,43 | 0 |
| 17.03.23 | 85,34 | 85,49 | 85,21 | 85,49 | 0 |
| 16.03.23 | 85,15 | 85,44 | 85,15 | 85,39 | 0 |
| 15.03.23 | 85,28 | 85,73 | 85,28 | 85,53 | 0 |
| 14.03.23 | 85,29 | 85,61 | 85,29 | 85,29 | 0 |
| 13.03.23 | 85,24 | 85,69 | 85,24 | 85,65 | 0 |
