1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,22 | 84,84 | 84,22 | 84,84 | 0 |
| 11.07.23 | 84,16 | 84,16 | 84,04 | 84,04 | 0 |
| 10.07.23 | 84,22 | 84,22 | 84,15 | 84,15 | 0 |
| 07.07.23 | 84,07 | 84,24 | 84,07 | 84,24 | 0 |
| 06.07.23 | 84,55 | 84,55 | 83,94 | 83,94 | 0 |
| 05.07.23 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 04.07.23 | 84,49 | 84,79 | 84,49 | 84,79 | 0 |
| 03.07.23 | 84,93 | 84,93 | 84,66 | 84,66 | 0 |
| 30.06.23 | 84,72 | 85,08 | 84,72 | 85,08 | 0 |
| 29.06.23 | 85,14 | 85,14 | 84,77 | 84,77 | 0 |
| 28.06.23 | 85,09 | 85,35 | 85,09 | 85,35 | 0 |
| 27.06.23 | 85,40 | 85,40 | 85,01 | 85,01 | 0 |
| 26.06.23 | 85,25 | 85,59 | 85,25 | 85,59 | 0 |
| 23.06.23 | 84,96 | 85,33 | 84,96 | 85,33 | 0 |
| 22.06.23 | 84,97 | 84,97 | 84,47 | 84,47 | 0 |
| 21.06.23 | 84,91 | 84,96 | 84,91 | 84,96 | 0 |
| 20.06.23 | 84,72 | 85,20 | 84,72 | 85,20 | 0 |
| 19.06.23 | 85,14 | 85,14 | 84,68 | 84,68 | 0 |
| 16.06.23 | 84,74 | 84,98 | 84,74 | 84,98 | 0 |
| 15.06.23 | 85,16 | 85,16 | 84,73 | 84,73 | 0 |
| 14.06.23 | 85,30 | 85,43 | 85,30 | 85,43 | 0 |
| 13.06.23 | 85,66 | 85,66 | 85,57 | 85,57 | 0 |
| 12.06.23 | 85,54 | 85,70 | 85,54 | 85,70 | 0 |
| 09.06.23 | 85,30 | 85,62 | 85,30 | 85,62 | 0 |
| 08.06.23 | 85,09 | 85,45 | 85,09 | 85,45 | 0 |
