variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,75 | 93,75 | 93,74 | 93,74 | 0 |
| 11.07.23 | 93,53 | 93,73 | 93,53 | 93,73 | 0 |
| 10.07.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 07.07.23 | 93,73 | 93,74 | 93,73 | 93,73 | 0 |
| 06.07.23 | 93,81 | 93,81 | 93,63 | 93,63 | 0 |
| 05.07.23 | 94,03 | 94,05 | 94,02 | 94,02 | 0 |
| 04.07.23 | 93,82 | 93,97 | 93,82 | 93,97 | 0 |
| 03.07.23 | 93,88 | 93,88 | 93,83 | 93,83 | 0 |
| 30.06.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.06.23 | 93,91 | 93,91 | 93,89 | 93,89 | 0 |
| 28.06.23 | 93,93 | 93,95 | 93,93 | 93,95 | 0 |
| 27.06.23 | 93,96 | 93,96 | 93,94 | 93,94 | 0 |
| 26.06.23 | 93,95 | 93,96 | 93,95 | 93,95 | 0 |
| 23.06.23 | 93,92 | 93,96 | 93,92 | 93,96 | 0 |
| 22.06.23 | 93,96 | 93,96 | 93,91 | 93,91 | 0 |
| 21.06.23 | 93,94 | 93,96 | 93,94 | 93,96 | 0 |
| 20.06.23 | 93,95 | 93,95 | 93,94 | 93,95 | 0 |
| 19.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 15.06.23 | 94,02 | 94,02 | 93,98 | 93,98 | 0 |
| 14.06.23 | 93,99 | 94,02 | 93,99 | 94,02 | 0 |
| 13.06.23 | 93,93 | 94,00 | 93,92 | 94,00 | 0 |
| 12.06.23 | 93,86 | 93,90 | 93,86 | 93,90 | 0 |
| 09.06.23 | 93,85 | 93,85 | 93,84 | 93,85 | 0 |
| 08.06.23 | 93,83 | 93,84 | 93,82 | 93,84 | 0 |
