1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,73 | 85,73 | 85,23 | 85,23 | 0 |
| 19.07.23 | 86,40 | 86,40 | 85,70 | 85,70 | 0 |
| 18.07.23 | 85,53 | 86,07 | 85,53 | 86,07 | 0 |
| 17.07.23 | 85,13 | 85,30 | 85,13 | 85,30 | 0 |
| 14.07.23 | 85,18 | 85,19 | 85,18 | 85,19 | 0 |
| 13.07.23 | 84,95 | 85,16 | 84,95 | 85,16 | 0 |
| 12.07.23 | 84,30 | 84,64 | 84,30 | 84,64 | 0 |
| 11.07.23 | 84,23 | 84,23 | 84,09 | 84,09 | 0 |
| 10.07.23 | 84,09 | 84,15 | 84,09 | 84,15 | 0 |
| 07.07.23 | 84,11 | 84,11 | 84,10 | 84,10 | 0 |
| 06.07.23 | 84,91 | 84,91 | 84,14 | 84,14 | 0 |
| 05.07.23 | 85,24 | 85,24 | 85,20 | 85,20 | 0 |
| 04.07.23 | 85,28 | 85,28 | 85,27 | 85,27 | 0 |
| 03.07.23 | 85,70 | 85,70 | 85,39 | 85,39 | 0 |
| 30.06.23 | 85,40 | 85,71 | 85,40 | 85,71 | 0 |
| 29.06.23 | 85,84 | 85,84 | 85,52 | 85,52 | 0 |
| 28.06.23 | 85,79 | 86,07 | 85,79 | 86,07 | 0 |
| 27.06.23 | 86,08 | 86,08 | 85,81 | 85,81 | 0 |
| 26.06.23 | 85,92 | 86,26 | 85,92 | 86,26 | 0 |
| 23.06.23 | 82,62 | 85,99 | 82,62 | 85,99 | 0 |
| 22.06.23 | 85,55 | 85,55 | 85,10 | 85,10 | 0 |
| 21.06.23 | 85,44 | 85,55 | 85,44 | 85,55 | 0 |
| 20.06.23 | 85,19 | 85,77 | 85,19 | 85,77 | 0 |
| 19.06.23 | 85,60 | 85,60 | 85,04 | 85,04 | 0 |
| 16.06.23 | 85,07 | 85,46 | 85,07 | 85,46 | 0 |
