9,65% Ecuador 16/26 auf Festzins
WKN: A19ASK / ISIN: XS1535071986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 10.07.23 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 07.07.23 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 06.07.23 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 05.07.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 04.07.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 03.07.23 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 30.06.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.06.23 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 28.06.23 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 27.06.23 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 26.06.23 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 23.06.23 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 22.06.23 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 21.06.23 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 20.06.23 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 19.06.23 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 16.06.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 15.06.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 14.06.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 13.06.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 12.06.23 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 09.06.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 08.06.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 07.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
