2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 72,05 | 72,78 | 72,05 | 72,78 | 0 |
| 12.07.23 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 11.07.23 | 71,80 | 72,05 | 71,80 | 72,05 | 0 |
| 10.07.23 | 71,97 | 71,97 | 71,80 | 71,80 | 0 |
| 07.07.23 | 72,57 | 72,57 | 71,97 | 71,97 | 0 |
| 06.07.23 | 72,97 | 72,97 | 72,57 | 72,57 | 0 |
| 05.07.23 | 72,93 | 72,97 | 72,93 | 72,97 | 0 |
| 04.07.23 | 73,28 | 73,28 | 72,93 | 72,93 | 0 |
| 03.07.23 | 73,05 | 73,28 | 73,05 | 73,28 | 0 |
| 30.06.23 | 73,43 | 73,43 | 73,05 | 73,05 | 0 |
| 29.06.23 | 73,34 | 73,43 | 73,34 | 73,43 | 0 |
| 28.06.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 27.06.23 | 73,57 | 73,64 | 73,57 | 73,64 | 0 |
| 26.06.23 | 73,19 | 73,57 | 73,19 | 73,57 | 0 |
| 23.06.23 | 73,06 | 73,19 | 73,06 | 73,19 | 0 |
| 22.06.23 | 73,27 | 73,27 | 73,06 | 73,06 | 0 |
| 21.06.23 | 72,80 | 73,28 | 72,80 | 73,28 | 0 |
| 20.06.23 | 72,94 | 72,94 | 72,80 | 72,80 | 0 |
| 19.06.23 | 72,55 | 72,94 | 72,55 | 72,94 | 0 |
| 16.06.23 | 73,69 | 73,69 | 72,55 | 72,55 | 0 |
| 15.06.23 | 73,11 | 73,69 | 73,11 | 73,69 | 0 |
| 14.06.23 | 73,43 | 73,43 | 73,11 | 73,11 | 0 |
| 13.06.23 | 73,37 | 73,43 | 73,37 | 73,43 | 0 |
| 12.06.23 | 73,17 | 73,37 | 73,17 | 73,37 | 0 |
| 09.06.23 | 72,86 | 73,17 | 72,86 | 73,17 | 0 |
