1,0% NordLB 16/27 auf Festzins
WKN: NLB2PB / ISIN: DE000NLB2PB9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,53 | 85,05 | 84,53 | 85,05 | 0 |
| 12.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.07.23 | 84,45 | 84,52 | 84,45 | 84,52 | 0 |
| 10.07.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 07.07.23 | 84,69 | 84,69 | 84,46 | 84,46 | 0 |
| 06.07.23 | 84,78 | 84,78 | 84,69 | 84,69 | 0 |
| 05.07.23 | 84,72 | 84,78 | 84,72 | 84,78 | 0 |
| 04.07.23 | 84,93 | 84,93 | 84,72 | 84,72 | 0 |
| 03.07.23 | 84,86 | 84,93 | 84,86 | 84,93 | 0 |
| 30.06.23 | 85,05 | 85,05 | 84,86 | 84,86 | 0 |
| 29.06.23 | 84,97 | 85,05 | 84,97 | 85,05 | 0 |
| 28.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.06.23 | 85,16 | 85,19 | 85,16 | 85,19 | 0 |
| 26.06.23 | 84,97 | 85,16 | 84,97 | 85,16 | 0 |
| 23.06.23 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 22.06.23 | 85,02 | 85,02 | 84,91 | 84,91 | 0 |
| 21.06.23 | 84,85 | 85,02 | 84,85 | 85,02 | 0 |
| 20.06.23 | 84,93 | 84,93 | 84,85 | 84,85 | 0 |
| 19.06.23 | 84,77 | 84,93 | 84,77 | 84,93 | 0 |
| 16.06.23 | 85,21 | 85,21 | 84,77 | 84,77 | 0 |
| 15.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.06.23 | 85,45 | 85,45 | 85,21 | 85,21 | 0 |
| 13.06.23 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 12.06.23 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 09.06.23 | 85,22 | 85,35 | 85,22 | 85,35 | 0 |
