3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 14.07.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 13.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 12.07.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 11.07.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 10.07.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 07.07.23 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 06.07.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 05.07.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 04.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 03.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 30.06.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 29.06.23 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 28.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 26.06.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 23.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.06.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.06.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 14.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.06.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
