1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.07.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 13.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 12.07.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.07.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 10.07.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 07.07.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 06.07.23 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 05.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 04.07.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 03.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 30.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.06.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 26.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 23.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 22.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 21.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 19.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 16.06.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 15.06.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.06.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.06.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
