1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 10.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 07.07.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.07.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.07.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.07.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.06.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 23.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 22.06.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 21.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 20.06.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 19.06.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 16.06.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.06.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 14.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 13.06.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 12.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 09.06.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
