1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.07.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 13.07.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 12.07.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 11.07.23 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 10.07.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 07.07.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 06.07.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 05.07.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 04.07.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 03.07.23 | 68,24 | 68,24 | 68,24 | 68,24 | 0 |
| 30.06.23 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 29.06.23 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 28.06.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 27.06.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 26.06.23 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 23.06.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 22.06.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 21.06.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 20.06.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 19.06.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 16.06.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 15.06.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 14.06.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 13.06.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
