1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 14.07.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.07.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 12.07.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 11.07.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 10.07.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 07.07.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 06.07.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 05.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.07.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 30.06.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 29.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 28.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 27.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 26.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 23.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 22.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 21.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.06.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.06.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 15.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.06.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
