DT.BANK MTN 15/35
WKN: DB7XLM / ISIN: DE000DB7XLM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 11.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 07.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 03.07.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.06.23 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 26.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 23.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 22.06.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.06.23 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 20.06.23 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 19.06.23 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 16.06.23 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 15.06.23 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 14.06.23 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 13.06.23 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 12.06.23 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 09.06.23 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 08.06.23 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
