1,8% Priceline Group Inc. 15/27 auf Festzins
WKN: A1ZXQJ / ISIN: XS1196503137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 07.07.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.07.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.07.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 04.07.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.07.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 30.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 29.06.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 28.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.06.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 26.06.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.06.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.06.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 21.06.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 20.06.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.06.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 16.06.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.06.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.06.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.06.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 12.06.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 09.06.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 06.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
