2,75% Finnland, Republik 12/28 auf Festzins
WKN: A1G0EU / ISIN: FI4000037635Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 99,46 | 99,51 | 99,33 | 99,33 | 0 |
| 19.07.23 | 99,62 | 100,05 | 99,54 | 99,54 | 0 |
| 18.07.23 | 99,15 | 99,75 | 99,15 | 99,75 | 0 |
| 17.07.23 | 99,05 | 99,23 | 99,01 | 99,17 | 24000 |
| 14.07.23 | 99,27 | 99,27 | 99,01 | 99,13 | 0 |
| 13.07.23 | 98,96 | 99,28 | 98,96 | 99,28 | 0 |
| 12.07.23 | 98,41 | 98,59 | 98,41 | 98,59 | 0 |
| 11.07.23 | 98,51 | 98,69 | 98,43 | 98,51 | 0 |
| 10.07.23 | 98,51 | 98,60 | 98,39 | 98,60 | 0 |
| 07.07.23 | 98,43 | 98,70 | 98,36 | 98,36 | 26000 |
| 06.07.23 | 98,94 | 99,07 | 98,46 | 98,46 | 6000 |
| 05.07.23 | 99,10 | 99,33 | 99,00 | 99,15 | 0 |
| 04.07.23 | 99,05 | 99,20 | 98,95 | 99,20 | 0 |
| 03.07.23 | 99,21 | 99,54 | 98,94 | 99,16 | 20000 |
| 30.06.23 | 99,21 | 99,42 | 99,21 | 99,42 | 0 |
| 29.06.23 | 99,78 | 99,78 | 99,37 | 99,41 | 0 |
| 28.06.23 | 99,55 | 100,07 | 99,47 | 99,88 | 135000 |
| 27.06.23 | 99,87 | 99,94 | 99,61 | 99,61 | 50000 |
| 26.06.23 | 99,68 | 100,00 | 99,58 | 100,00 | 0 |
| 23.06.23 | 98,99 | 99,86 | 98,99 | 99,73 | 0 |
| 22.06.23 | 99,35 | 99,45 | 99,15 | 99,15 | 0 |
| 21.06.23 | 99,54 | 99,61 | 99,33 | 99,45 | 50000 |
| 20.06.23 | 99,10 | 99,63 | 99,10 | 99,63 | 0 |
| 19.06.23 | 99,22 | 99,48 | 99,17 | 99,17 | 0 |
| 16.06.23 | 99,08 | 99,34 | 99,02 | 99,34 | 0 |
