BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 07.07.23 | 102,89 | 102,89 | 102,89 | 102,89 | 0 |
| 06.07.23 | 102,78 | 102,78 | 102,78 | 102,78 | 0 |
| 05.07.23 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 04.07.23 | 103,20 | 103,20 | 103,20 | 103,20 | 0 |
| 03.07.23 | 103,15 | 103,15 | 103,15 | 103,15 | 0 |
| 30.06.23 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 29.06.23 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 28.06.23 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 27.06.23 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 26.06.23 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 23.06.23 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 22.06.23 | 103,29 | 103,29 | 103,29 | 103,29 | 0 |
| 21.06.23 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 20.06.23 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 19.06.23 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 16.06.23 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 15.06.23 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 14.06.23 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 13.06.23 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 12.06.23 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.06.23 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.06.23 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 07.06.23 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 06.06.23 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
