6,875% Vale Overseas Ltd 06/36 auf Festzins
WKN: A0G2EY / ISIN: US91911TAH68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 104,74 | 105,13 | 104,74 | 105,13 | 0 |
| 13.07.23 | 104,29 | 104,67 | 104,29 | 104,67 | 0 |
| 12.07.23 | 103,61 | 104,16 | 103,61 | 104,16 | 0 |
| 11.07.23 | 103,38 | 103,42 | 103,38 | 103,42 | 0 |
| 10.07.23 | 103,02 | 103,12 | 103,02 | 103,12 | 0 |
| 07.07.23 | 103,28 | 103,28 | 103,15 | 103,15 | 0 |
| 06.07.23 | 103,75 | 103,75 | 103,68 | 103,68 | 0 |
| 05.07.23 | 103,92 | 103,92 | 103,76 | 103,76 | 0 |
| 04.07.23 | 104,02 | 104,02 | 104,01 | 104,01 | 0 |
| 03.07.23 | 103,86 | 103,97 | 103,86 | 103,97 | 0 |
| 30.06.23 | 103,80 | 103,85 | 103,80 | 103,85 | 0 |
| 29.06.23 | 104,05 | 104,05 | 103,74 | 103,74 | 0 |
| 28.06.23 | 104,26 | 104,26 | 104,21 | 104,21 | 0 |
| 27.06.23 | 104,14 | 104,30 | 104,14 | 104,30 | 0 |
| 26.06.23 | 104,45 | 104,56 | 104,45 | 104,56 | 0 |
| 23.06.23 | 104,31 | 104,43 | 104,31 | 104,43 | 0 |
| 22.06.23 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 21.06.23 | 104,73 | 104,73 | 104,43 | 104,43 | 0 |
| 20.06.23 | 104,26 | 104,62 | 104,26 | 104,62 | 0 |
| 19.06.23 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 16.06.23 | 104,62 | 104,62 | 104,50 | 104,50 | 0 |
| 15.06.23 | 103,96 | 104,43 | 103,96 | 104,43 | 0 |
| 14.06.23 | 103,68 | 104,09 | 103,68 | 104,09 | 0 |
| 13.06.23 | 104,21 | 104,21 | 103,94 | 103,94 | 0 |
| 12.06.23 | 103,64 | 103,69 | 103,64 | 103,69 | 0 |
