10-Phasen-Bond 05/22 auf Festzins
WKN: NLB3VH / ISIN: DE000NLB3VH2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 16.08.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 15.08.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.08.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 11.08.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 10.08.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 09.08.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 08.08.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 07.08.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 04.08.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 03.08.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 02.08.23 | 66,12 | 66,21 | 66,12 | 66,21 | 0 |
| 01.08.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 31.07.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 28.07.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 27.07.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 26.07.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 25.07.23 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 24.07.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 21.07.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 20.07.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 19.07.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 18.07.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 17.07.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 14.07.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
