MARCOLIN 21/26 REGS
WKN: A3KRSA / ISIN: XS2346563500Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,81 | 86,10 | 84,81 | 86,10 | 0 |
| 04.05.23 | 83,56 | 85,63 | 83,56 | 85,63 | 0 |
| 03.05.23 | 83,06 | 83,90 | 83,06 | 83,87 | 0 |
| 02.05.23 | 82,56 | 83,87 | 82,56 | 83,84 | 0 |
| 28.04.23 | 82,56 | 83,57 | 82,56 | 83,57 | 0 |
| 27.04.23 | 82,81 | 83,63 | 82,81 | 83,34 | 0 |
| 26.04.23 | 82,81 | 83,65 | 82,81 | 83,63 | 0 |
| 25.04.23 | 82,31 | 83,66 | 82,31 | 83,66 | 0 |
| 24.04.23 | 82,81 | 83,70 | 82,81 | 83,34 | 0 |
| 21.04.23 | 82,81 | 83,78 | 82,81 | 83,69 | 0 |
| 20.04.23 | 82,56 | 83,83 | 82,56 | 83,53 | 0 |
| 19.04.23 | 84,19 | 84,69 | 84,19 | 84,67 | 0 |
| 18.04.23 | 84,19 | 84,77 | 84,19 | 84,75 | 0 |
| 17.04.23 | 84,19 | 84,84 | 84,19 | 84,77 | 0 |
| 14.04.23 | 82,00 | 84,65 | 82,00 | 84,65 | 0 |
| 13.04.23 | 84,06 | 84,69 | 84,06 | 84,67 | 0 |
| 12.04.23 | 83,81 | 84,68 | 83,81 | 84,68 | 0 |
| 11.04.23 | 83,81 | 84,53 | 83,81 | 84,52 | 0 |
| 06.04.23 | 81,81 | 83,88 | 81,81 | 83,87 | 0 |
| 05.04.23 | 83,81 | 84,51 | 83,81 | 84,51 | 0 |
| 04.04.23 | 81,82 | 83,51 | 81,82 | 83,51 | 0 |
| 03.04.23 | 84,18 | 84,88 | 84,17 | 84,48 | 0 |
| 31.03.23 | 84,35 | 85,12 | 84,35 | 85,12 | 0 |
| 30.03.23 | 81,78 | 84,05 | 81,78 | 83,88 | 0 |
| 29.03.23 | 84,33 | 84,88 | 84,33 | 84,88 | 0 |
