0,13 % LBBW 20/27 auf Festzins
WKN: LB13UV / ISIN: DE000LB13UV7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 84,36 | 84,71 | 84,36 | 84,71 | 0 |
| 22.08.23 | 84,19 | 84,29 | 84,29 | 84,29 | 0 |
| 21.08.23 | 84,31 | 84,17 | 84,17 | 84,17 | 0 |
| 18.08.23 | 84,35 | 84,33 | 84,33 | 84,33 | 0 |
| 17.08.23 | 84,12 | 84,18 | 84,12 | 84,13 | 0 |
| 16.08.23 | 84,18 | 84,22 | 84,15 | 84,22 | 0 |
| 15.08.23 | 84,10 | 84,10 | 83,93 | 84,10 | 0 |
| 14.08.23 | 84,26 | 84,19 | 84,19 | 84,19 | 0 |
| 11.08.23 | 84,37 | 84,44 | 84,27 | 84,30 | 0 |
| 10.08.23 | 84,50 | 84,55 | 84,47 | 84,54 | 0 |
| 09.08.23 | 84,61 | 84,65 | 84,52 | 84,53 | 0 |
| 08.08.23 | 84,49 | 84,70 | 84,49 | 84,60 | 0 |
| 07.08.23 | 84,31 | 84,36 | 84,25 | 84,34 | 0 |
| 04.08.23 | 84,25 | 84,41 | 84,18 | 84,41 | 0 |
| 03.08.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 02.08.23 | 84,44 | 84,54 | 84,36 | 84,46 | 0 |
| 01.08.23 | 84,48 | 84,41 | 84,41 | 84,41 | 0 |
| 31.07.23 | 84,30 | 84,42 | 84,28 | 84,42 | 0 |
| 28.07.23 | 84,25 | 84,49 | 84,25 | 84,42 | 0 |
| 27.07.23 | 84,31 | 84,41 | 84,20 | 84,28 | 0 |
| 26.07.23 | 84,37 | 84,38 | 84,18 | 84,18 | 0 |
| 25.07.23 | 84,41 | 84,46 | 84,30 | 84,35 | 0 |
| 24.07.23 | 84,41 | 84,42 | 84,42 | 84,42 | 0 |
| 21.07.23 | 84,10 | 84,17 | 84,03 | 84,17 | 0 |
| 20.07.23 | 84,30 | 84,30 | 84,13 | 84,13 | 0 |
