1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 11.08.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 10.08.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 09.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 08.08.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 07.08.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.08.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 03.08.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 02.08.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 01.08.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 31.07.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 28.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 27.07.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 26.07.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 25.07.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 24.07.23 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 21.07.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 20.07.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 19.07.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 18.07.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 17.07.23 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 14.07.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 13.07.23 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 12.07.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 11.07.23 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
