1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 15.08.23 | 84,83 | 84,83 | 84,81 | 84,81 | 0 |
| 14.08.23 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 11.08.23 | 85,33 | 85,33 | 85,12 | 85,12 | 0 |
| 10.08.23 | 85,61 | 85,61 | 85,51 | 85,51 | 0 |
| 09.08.23 | 85,85 | 85,85 | 85,68 | 85,68 | 0 |
| 08.08.23 | 85,93 | 85,93 | 85,86 | 85,86 | 0 |
| 07.08.23 | 85,74 | 85,74 | 85,60 | 85,60 | 0 |
| 04.08.23 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 03.08.23 | 85,81 | 85,81 | 85,63 | 85,63 | 0 |
| 02.08.23 | 85,92 | 85,96 | 85,92 | 85,96 | 0 |
| 01.08.23 | 86,09 | 86,09 | 85,88 | 85,88 | 0 |
| 31.07.23 | 85,74 | 86,05 | 85,74 | 86,05 | 0 |
| 28.07.23 | 85,77 | 85,94 | 85,77 | 85,94 | 0 |
| 27.07.23 | 85,72 | 85,84 | 85,72 | 85,84 | 0 |
| 26.07.23 | 85,89 | 85,89 | 85,53 | 85,53 | 0 |
| 25.07.23 | 85,93 | 85,93 | 85,90 | 85,90 | 0 |
| 24.07.23 | 86,09 | 86,09 | 85,97 | 85,97 | 0 |
| 21.07.23 | 85,64 | 85,78 | 85,64 | 85,78 | 0 |
| 20.07.23 | 85,90 | 85,90 | 85,62 | 85,62 | 0 |
| 19.07.23 | 86,30 | 86,30 | 85,90 | 85,90 | 0 |
| 18.07.23 | 85,54 | 85,88 | 85,54 | 85,88 | 0 |
| 17.07.23 | 85,32 | 85,38 | 85,32 | 85,38 | 0 |
| 14.07.23 | 85,37 | 85,37 | 85,33 | 85,33 | 0 |
| 13.07.23 | 85,09 | 85,38 | 85,09 | 85,38 | 0 |
