variabel BayernLB 19/28 auf Stufenzins
WKN: BLB7QU / ISIN: DE000BLB7QU0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 12.07.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 11.07.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.07.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.07.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 05.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.07.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.07.23 | 85,52 | 85,53 | 85,52 | 85,53 | 0 |
| 30.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.06.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.06.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 26.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.06.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 21.06.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 15.06.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.06.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.06.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 12.06.23 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
