variabel LBBW 19/29 auf Stufenzins
WKN: LB13AQ / ISIN: DE000LB13AQ9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 84,72 | 84,80 | 84,70 | 84,70 | 0 |
| 16.08.23 | 84,85 | 84,90 | 84,79 | 84,90 | 0 |
| 15.08.23 | 84,75 | 84,75 | 84,47 | 84,75 | 0 |
| 14.08.23 | 84,94 | 84,88 | 84,88 | 84,88 | 0 |
| 11.08.23 | 85,16 | 85,22 | 84,97 | 85,02 | 0 |
| 10.08.23 | 85,37 | 85,45 | 85,31 | 85,42 | 0 |
| 09.08.23 | 85,52 | 85,58 | 85,36 | 85,39 | 0 |
| 08.08.23 | 85,35 | 85,65 | 85,35 | 85,51 | 0 |
| 07.08.23 | 85,08 | 85,14 | 84,98 | 85,08 | 0 |
| 04.08.23 | 84,95 | 85,25 | 84,91 | 85,25 | 0 |
| 03.08.23 | 85,24 | 85,18 | 85,18 | 85,18 | 0 |
| 02.08.23 | 85,37 | 85,49 | 85,25 | 85,36 | 0 |
| 01.08.23 | 85,48 | 85,34 | 85,34 | 85,34 | 0 |
| 31.07.23 | 85,27 | 85,41 | 85,22 | 85,41 | 0 |
| 28.07.23 | 85,16 | 85,51 | 85,16 | 85,45 | 0 |
| 27.07.23 | 85,39 | 85,54 | 85,22 | 85,30 | 0 |
| 26.07.23 | 85,45 | 85,45 | 85,23 | 85,23 | 0 |
| 25.07.23 | 85,52 | 85,60 | 85,34 | 85,44 | 0 |
| 24.07.23 | 85,52 | 85,53 | 85,53 | 85,53 | 0 |
| 21.07.23 | 85,14 | 85,23 | 85,04 | 85,23 | 0 |
| 20.07.23 | 85,43 | 85,43 | 85,18 | 85,18 | 0 |
| 19.07.23 | 85,86 | 85,89 | 85,46 | 85,46 | 0 |
| 18.07.23 | 85,27 | 85,64 | 85,20 | 85,64 | 0 |
| 17.07.23 | 84,98 | 85,18 | 84,96 | 85,14 | 0 |
| 14.07.23 | 85,01 | 85,19 | 84,99 | 85,05 | 0 |
