1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 83,03 | 83,03 | 82,97 | 82,97 | 0 |
| 16.08.23 | 83,27 | 83,31 | 83,27 | 83,31 | 0 |
| 15.08.23 | 83,11 | 83,11 | 83,04 | 83,04 | 0 |
| 14.08.23 | 83,43 | 83,43 | 83,33 | 83,33 | 0 |
| 11.08.23 | 83,74 | 83,74 | 83,43 | 83,43 | 0 |
| 10.08.23 | 84,04 | 84,04 | 84,01 | 84,01 | 0 |
| 09.08.23 | 84,31 | 84,31 | 84,19 | 84,19 | 0 |
| 08.08.23 | 84,05 | 84,32 | 84,05 | 84,32 | 0 |
| 07.08.23 | 83,68 | 83,68 | 83,59 | 83,59 | 0 |
| 04.08.23 | 83,45 | 83,81 | 83,45 | 83,81 | 0 |
| 03.08.23 | 83,83 | 83,83 | 83,81 | 83,81 | 0 |
| 02.08.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.08.23 | 84,37 | 84,37 | 83,91 | 83,91 | 0 |
| 31.07.23 | 84,11 | 84,33 | 84,11 | 84,33 | 0 |
| 28.07.23 | 84,14 | 84,30 | 84,14 | 84,30 | 0 |
| 27.07.23 | 84,29 | 84,33 | 84,29 | 84,33 | 0 |
| 26.07.23 | 84,43 | 84,43 | 84,21 | 84,21 | 0 |
| 25.07.23 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
| 24.07.23 | 84,63 | 84,63 | 84,54 | 84,54 | 0 |
| 21.07.23 | 84,02 | 84,30 | 84,02 | 84,30 | 0 |
| 20.07.23 | 84,60 | 84,60 | 84,13 | 84,13 | 0 |
| 19.07.23 | 85,23 | 85,23 | 84,55 | 84,55 | 0 |
| 18.07.23 | 84,42 | 84,95 | 84,42 | 84,95 | 0 |
| 17.07.23 | 83,96 | 84,20 | 83,96 | 84,20 | 0 |
| 14.07.23 | 84,05 | 84,05 | 84,04 | 84,04 | 0 |
