1,00% Heineken NV 16/26 auf Festzins
WKN: A180M5 / ISIN: XS1401174633Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 11.08.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 10.08.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 09.08.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 08.08.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 07.08.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.08.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 03.08.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.08.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 01.08.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 28.07.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.07.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.07.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 18.07.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 17.07.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.07.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.07.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 12.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.07.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
