0,75% DZ HYP AG 16/26 auf Festzins
WKN: A161ZQ / ISIN: DE000A161ZQ3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 93,42 | 93,51 | 93,42 | 93,51 | 0 |
| 31.05.23 | 93,43 | 93,48 | 93,43 | 93,43 | 0 |
| 30.05.23 | 93,08 | 93,21 | 93,08 | 93,21 | 0 |
| 29.05.23 | 92,91 | 93,08 | 92,91 | 93,08 | 0 |
| 26.05.23 | 92,98 | 92,99 | 92,90 | 92,90 | 0 |
| 25.05.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 24.05.23 | 93,03 | 93,16 | 93,03 | 93,16 | 0 |
| 23.05.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 22.05.23 | 93,24 | 93,29 | 93,20 | 93,24 | 0 |
| 19.05.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 18.05.23 | 93,45 | 93,45 | 93,32 | 93,32 | 0 |
| 17.05.23 | 93,58 | 93,58 | 93,50 | 93,50 | 0 |
| 16.05.23 | 93,68 | 93,72 | 93,61 | 93,61 | 0 |
| 15.05.23 | 93,55 | 93,65 | 93,55 | 93,65 | 0 |
| 12.05.23 | 93,84 | 93,84 | 93,76 | 93,76 | 0 |
| 11.05.23 | 93,74 | 93,75 | 93,74 | 93,75 | 0 |
| 10.05.23 | 93,52 | 93,63 | 93,52 | 93,63 | 0 |
| 09.05.23 | 93,56 | 93,61 | 93,56 | 93,57 | 0 |
| 08.05.23 | 93,69 | 93,69 | 93,55 | 93,57 | 0 |
| 05.05.23 | 93,67 | 93,72 | 93,66 | 93,68 | 0 |
| 04.05.23 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 03.05.23 | 93,49 | 93,49 | 93,47 | 93,47 | 0 |
| 02.05.23 | 93,16 | 93,29 | 93,16 | 93,23 | 0 |
| 28.04.23 | 93,11 | 93,29 | 93,11 | 93,29 | 0 |
| 27.04.23 | 93,04 | 93,17 | 93,04 | 93,12 | 0 |
