1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 93,38 | 93,48 | 93,32 | 93,38 | 0 |
| 23.08.23 | 93,08 | 93,36 | 93,07 | 93,36 | 0 |
| 22.08.23 | 93,10 | 93,10 | 93,00 | 93,03 | 0 |
| 21.08.23 | 93,24 | 93,24 | 93,12 | 93,12 | 0 |
| 18.08.23 | 93,08 | 93,23 | 93,08 | 93,18 | 0 |
| 17.08.23 | 93,12 | 93,13 | 93,04 | 93,04 | 0 |
| 16.08.23 | 93,06 | 93,29 | 93,06 | 93,12 | 0 |
| 15.08.23 | 93,41 | 93,41 | 92,86 | 93,05 | 0 |
| 14.08.23 | 93,42 | 93,43 | 93,42 | 93,42 | 0 |
| 11.08.23 | 93,45 | 93,45 | 93,42 | 93,42 | 0 |
| 10.08.23 | 93,45 | 93,50 | 93,44 | 93,50 | 0 |
| 09.08.23 | 93,54 | 93,65 | 93,45 | 93,50 | 0 |
| 08.08.23 | 93,43 | 93,68 | 93,43 | 93,58 | 0 |
| 07.08.23 | 93,42 | 93,44 | 93,42 | 93,44 | 0 |
| 04.08.23 | 93,42 | 93,42 | 93,40 | 93,42 | 0 |
| 03.08.23 | 93,43 | 93,43 | 93,42 | 93,43 | 0 |
| 02.08.23 | 93,40 | 93,43 | 93,40 | 93,42 | 0 |
| 01.08.23 | 93,40 | 93,41 | 93,40 | 93,40 | 0 |
| 31.07.23 | 93,38 | 93,38 | 93,36 | 93,38 | 0 |
| 28.07.23 | 92,97 | 93,39 | 92,95 | 93,39 | 0 |
| 27.07.23 | 92,78 | 93,39 | 92,78 | 93,39 | 0 |
| 26.07.23 | 93,00 | 93,39 | 92,97 | 93,36 | 0 |
| 25.07.23 | 93,26 | 93,39 | 92,89 | 93,39 | 0 |
| 24.07.23 | 93,26 | 93,36 | 93,26 | 93,36 | 0 |
| 21.07.23 | 92,81 | 92,90 | 92,81 | 92,90 | 0 |
