0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 15.08.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 14.08.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.08.23 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 10.08.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 09.08.23 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 08.08.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 07.08.23 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 04.08.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 03.08.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 02.08.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 01.08.23 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 31.07.23 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 28.07.23 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 27.07.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 26.07.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 25.07.23 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 24.07.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 21.07.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 20.07.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 19.07.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 18.07.23 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 17.07.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.07.23 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.07.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
