WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 39,56 | 39,56 | 39,56 | 39,56 | 0 |
| 07.01.20 | 39,30 | 39,30 | 39,30 | 39,30 | 0 |
| 06.01.20 | 40,83 | 40,83 | 40,83 | 40,83 | 0 |
| 03.01.20 | 39,55 | 39,55 | 39,55 | 39,55 | 0 |
| 02.01.20 | 37,32 | 37,32 | 37,32 | 37,32 | 0 |
| 30.12.19 | 37,83 | 37,83 | 37,83 | 37,83 | 0 |
| 27.12.19 | 38,31 | 38,31 | 38,31 | 38,31 | 0 |
| 23.12.19 | 36,46 | 36,46 | 36,46 | 36,46 | 0 |
| 20.12.19 | 37,33 | 37,33 | 37,33 | 37,33 | 0 |
| 19.12.19 | 36,95 | 36,95 | 36,95 | 36,95 | 0 |
| 18.12.19 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 17.12.19 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 16.12.19 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 13.12.19 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 12.12.19 | 34,46 | 34,46 | 34,46 | 34,46 | 0 |
| 11.12.19 | 34,72 | 34,72 | 34,72 | 34,72 | 0 |
| 10.12.19 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 09.12.19 | 34,55 | 34,55 | 34,55 | 34,55 | 0 |
| 06.12.19 | 34,08 | 34,08 | 34,08 | 34,08 | 0 |
| 05.12.19 | 34,03 | 34,03 | 34,03 | 34,03 | 0 |
| 04.12.19 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 03.12.19 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 02.12.19 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 29.11.19 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 28.11.19 | 33,69 | 33,69 | 33,69 | 33,69 | 0 |
